| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.90 | -2.71 % | 0 | 12.52 | 14.37 | 12.11 |
| 24/03/2026 | 11.83 | -8.79 % | 0 | 13.10 | 13.29 | 11.77 |
| 25/03/2026 | 13.40 | +12.85 % | 0 | 12.83 | 13.62 | 12.83 |
| 26/03/2026 | 12.88 | -3.34 % | 0 | 12.94 | 13.43 | 12.57 |
| 27/03/2026 | 12.93 | -0.88 % | 0 | 12.96 | 13.17 | 12.75 |