| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.51 | -12.3 % | 0 | 16.43 | 18.80 | 15.29 |
| 06/11/2026 | 14.39 | -11.48 % | 0 | 18.21 | 19.35 | 14.32 |
| 09/11/2026 | 16.85 | +13.09 % | 0 | 15.24 | 17.33 | 13.91 |
| 10/11/2026 | 18.72 | +12.43 % | 0 | 15.94 | 19.38 | 15.62 |
| 11/11/2026 | 23.58 | +25.29 % | 0 | 20.75 | 24.08 | 19.64 |