| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.25 | +14.45 % | 0 | 7.48 | 8.25 | 5.96 |
| 06/11/2026 | 8.54 | +15.34 % | 0 | 6.26 | 8.59 | 5.55 |
| 09/11/2026 | 5.95 | -27.06 % | 0 | 7.79 | 8.34 | 5.67 |
| 10/11/2026 | 4.71 | -22.49 % | 0 | 6.37 | 6.58 | 4.47 |
| 11/11/2026 | 2.99 | -35.81 % | 0 | 3.78 | 4.22 | 2.75 |