| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.48 | +12.49 % | 0 | 12.74 | 13.83 | 10.60 |
| 06/11/2026 | 14.37 | +12.97 % | 0 | 11.09 | 14.46 | 10.08 |
| 09/11/2026 | 10.98 | -20.82 % | 0 | 13.39 | 14.29 | 10.61 |
| 10/11/2026 | 9.23 | -17.85 % | 0 | 11.69 | 11.99 | 8.82 |
| 11/11/2026 | 6.34 | -30.69 % | 0 | 7.75 | 8.48 | 6.03 |