| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.60 | -10.7 % | 0 | 26.50 | 28.32 | 25.95 |
| 22/09/2026 | 30.76 | +10.73 % | 0 | 27.08 | 31.16 | 26.68 |
| 23/09/2026 | 34.91 | +13.73 % | 0 | 31.97 | 35.19 | 30.46 |
| 24/09/2026 | 32.16 | -10.03 % | 0 | 36.73 | 36.94 | 30.77 |
| 25/09/2026 | 29.69 | -3.92 % | 0 | 29.46 | 30.43 | 27.95 |