| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.48 | +4.38 % | 0 | 37.42 | 39.09 | 36.91 |
| 22/09/2026 | 41.48 | +7.23 % | 0 | 38.00 | 41.68 | 37.63 |
| 23/09/2026 | 45.36 | +9.69 % | 0 | 42.68 | 45.42 | 41.40 |
| 24/09/2026 | 42.69 | -7.57 % | 0 | 47.14 | 47.35 | 41.76 |
| 25/09/2026 | 40.52 | -2.75 % | 0 | 40.28 | 41.32 | 38.78 |