| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.78 | +2.86 % | 0 | 86.04 | 87.66 | 82.77 |
| 06/11/2026 | 88.66 | +2.91 % | 0 | 83.52 | 88.76 | 81.97 |
| 09/11/2026 | 84.46 | -3.91 % | 0 | 87.33 | 88.91 | 83.83 |
| 10/11/2026 | 81.90 | -3.39 % | 0 | 85.57 | 86.02 | 81.10 |
| 11/11/2026 | 76.50 | -6.46 % | 0 | 79.42 | 80.74 | 75.83 |