| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.90 | +6.56 % | 0 | 24.84 | 26.59 | 24.33 |
| 22/09/2026 | 28.99 | +11.12 % | 0 | 25.40 | 29.37 | 25.05 |
| 23/09/2026 | 33.11 | +14.35 % | 0 | 30.21 | 33.37 | 28.76 |
| 24/09/2026 | 30.35 | -11.17 % | 0 | 34.88 | 35.09 | 29.06 |
| 25/09/2026 | 27.95 | -4.08 % | 0 | 27.74 | 28.68 | 26.25 |