| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.47 | +3.26 % | 0 | 101.72 | 103.34 | 98.48 |
| 06/11/2026 | 104.34 | +3.38 % | 0 | 99.20 | 104.45 | 97.67 |
| 09/11/2026 | 100.20 | -2.4 % | 0 | 103.02 | 104.57 | 99.58 |
| 10/11/2026 | 97.70 | -1.86 % | 0 | 101.28 | 101.73 | 96.83 |
| 11/11/2026 | 91.96 | -4.9 % | 0 | 95.24 | 96.54 | 91.69 |