| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.60 | +3.72 % | 0 | 52.49 | 54.15 | 51.96 |
| 22/09/2026 | 56.71 | +5.84 % | 0 | 53.11 | 56.90 | 52.72 |
| 23/09/2026 | 61.07 | +9.23 % | 0 | 57.93 | 61.12 | 56.71 |
| 24/09/2026 | 58.41 | -3.93 % | 0 | 62.88 | 63.09 | 57.36 |
| 25/09/2026 | 56.11 | -0.37 % | 0 | 55.84 | 56.92 | 54.50 |