| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.49 | +2.79 % | 0 | 102.74 | 104.37 | 99.47 |
| 06/11/2026 | 105.37 | +2.89 % | 0 | 100.20 | 105.47 | 98.64 |
| 09/11/2026 | 101.17 | -2.88 % | 0 | 104.03 | 105.62 | 100.55 |
| 10/11/2026 | 98.64 | -2.36 % | 0 | 102.29 | 102.74 | 97.80 |
| 11/11/2026 | 93.22 | -5.04 % | 0 | 96.15 | 97.47 | 92.54 |