| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.95 | +3.39 % | 0 | 52.79 | 54.52 | 52.24 |
| 22/09/2026 | 57.16 | +5.58 % | 0 | 53.45 | 57.35 | 53.05 |
| 23/09/2026 | 61.20 | +7.29 % | 0 | 58.42 | 61.26 | 57.12 |
| 24/09/2026 | 58.54 | -5.63 % | 0 | 63.08 | 63.30 | 57.49 |
| 25/09/2026 | 56.08 | -2.33 % | 0 | 55.93 | 56.87 | 54.38 |