| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.51 | +5.26 % | 0 | 37.28 | 39.07 | 36.52 |
| 22/09/2026 | 41.88 | +8.26 % | 0 | 37.96 | 42.09 | 37.55 |
| 23/09/2026 | 46.23 | +10.53 % | 0 | 43.19 | 46.30 | 41.86 |
| 24/09/2026 | 43.11 | -8.49 % | 0 | 48.19 | 48.41 | 42.12 |
| 25/09/2026 | 40.79 | -2.92 % | 0 | 40.51 | 41.57 | 38.91 |