| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.26 | +2.8 % | 0 | 77.99 | 79.84 | 77.41 |
| 22/09/2026 | 82.71 | +4.27 % | 0 | 78.72 | 82.93 | 78.30 |
| 23/09/2026 | 87.19 | +5.65 % | 0 | 84.06 | 87.24 | 82.71 |
| 24/09/2026 | 84.08 | -4.39 % | 0 | 89.18 | 89.40 | 83.08 |
| 25/09/2026 | 81.75 | -1.29 % | 0 | 81.45 | 82.56 | 79.80 |