| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.13 | +3.83 % | 0 | 67.40 | 69.02 | 64.06 |
| 06/11/2026 | 69.94 | +3.77 % | 0 | 64.80 | 70.11 | 63.21 |
| 09/11/2026 | 65.80 | -4.95 % | 0 | 68.66 | 70.29 | 65.17 |
| 10/11/2026 | 63.20 | -4.26 % | 0 | 66.95 | 67.40 | 62.42 |
| 11/11/2026 | 57.60 | -8.56 % | 0 | 60.68 | 62.03 | 57.02 |