| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.38 | +7.26 % | 0 | 19.44 | 20.93 | 18.97 |
| 22/09/2026 | 23.24 | +13.01 % | 0 | 19.91 | 23.45 | 19.57 |
| 23/09/2026 | 27.07 | +16.78 % | 0 | 24.33 | 27.20 | 23.09 |
| 24/09/2026 | 24.30 | -13.06 % | 0 | 28.68 | 28.88 | 23.41 |
| 25/09/2026 | 22.25 | -4.69 % | 0 | 22.06 | 22.92 | 20.70 |