| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.38 | -5.29 % | 0 | 35.55 | 36.23 | 33.63 |
| 22/09/2026 | 31.42 | -8.22 % | 0 | 34.83 | 35.35 | 31.03 |
| 23/09/2026 | 27.90 | -12.17 % | 0 | 30.26 | 31.63 | 27.67 |
| 24/09/2026 | 30.26 | +11.44 % | 0 | 26.11 | 31.56 | 25.94 |
| 25/09/2026 | 32.44 | +3.26 % | 0 | 32.66 | 34.11 | 31.79 |