| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.89 | -8.21 % | 0 | 18.81 | 19.20 | 17.54 |
| 22/09/2026 | 15.70 | -11.68 % | 0 | 18.19 | 18.47 | 15.56 |
| 23/09/2026 | 13.24 | -15.86 % | 0 | 14.86 | 15.65 | 13.22 |
| 24/09/2026 | 15.07 | +18.06 % | 0 | 11.94 | 15.67 | 11.83 |
| 25/09/2026 | 16.42 | +4.45 % | 0 | 16.61 | 17.68 | 15.96 |