| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.10 | +9.1 % | 0 | 4.75 | 5.35 | 4.55 |
| 22/09/2026 | 6.39 | +23.12 % | 0 | 4.86 | 6.48 | 4.73 |
| 23/09/2026 | 8.41 | +31.74 % | 0 | 6.92 | 8.43 | 6.32 |
| 24/09/2026 | 7.01 | -20.58 % | 0 | 9.11 | 9.21 | 6.62 |
| 25/09/2026 | 6.08 | -7.25 % | 0 | 5.92 | 6.41 | 5.41 |