| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.50 | +6.34 % | 0 | 37.78 | 39.36 | 34.54 |
| 06/11/2026 | 40.33 | +6.6 % | 0 | 35.30 | 40.43 | 33.77 |
| 09/11/2026 | 36.14 | -8.61 % | 0 | 39.01 | 40.56 | 35.52 |
| 10/11/2026 | 33.60 | -7.71 % | 0 | 37.25 | 37.69 | 32.83 |
| 11/11/2026 | 28.37 | -15.13 % | 0 | 31.13 | 32.44 | 27.60 |