| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.28 | +5.27 % | 0 | 47.55 | 49.16 | 44.24 |
| 06/11/2026 | 50.15 | +5.41 % | 0 | 44.99 | 50.25 | 43.43 |
| 09/11/2026 | 45.94 | -6.88 % | 0 | 48.80 | 50.41 | 45.31 |
| 10/11/2026 | 43.35 | -6.12 % | 0 | 47.07 | 47.52 | 42.58 |
| 11/11/2026 | 37.65 | -12.76 % | 0 | 40.85 | 42.19 | 37.28 |