| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.18 | +4.45 % | 0 | 57.45 | 59.07 | 54.12 |
| 06/11/2026 | 60.05 | +4.5 % | 0 | 54.86 | 60.16 | 53.28 |
| 09/11/2026 | 55.85 | -5.76 % | 0 | 58.71 | 60.33 | 55.22 |
| 10/11/2026 | 53.25 | -5.04 % | 0 | 56.99 | 57.45 | 52.47 |
| 11/11/2026 | 47.68 | -10.12 % | 0 | 50.74 | 52.09 | 47.10 |