| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.68 | +8.36 % | 0 | 12.91 | 14.09 | 12.53 |
| 22/09/2026 | 16.04 | +16.15 % | 0 | 13.25 | 16.19 | 12.98 |
| 23/09/2026 | 19.37 | +21.06 % | 0 | 16.99 | 19.43 | 15.98 |
| 24/09/2026 | 17.05 | -15.05 % | 0 | 20.73 | 20.91 | 16.30 |
| 25/09/2026 | 15.25 | -5.84 % | 0 | 15.08 | 15.82 | 13.96 |