| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.09 | +5.98 % | 0 | 29.95 | 31.92 | 29.30 |
| 22/09/2026 | 34.61 | +10.65 % | 0 | 30.58 | 34.76 | 30.08 |
| 23/09/2026 | 38.61 | +12.58 % | 0 | 35.62 | 38.90 | 34.04 |
| 24/09/2026 | 35.55 | -10.49 % | 0 | 40.49 | 40.71 | 34.34 |
| 25/09/2026 | 33.28 | -3.55 % | 0 | 33.03 | 34.04 | 31.48 |