| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.76 | +5.67 % | 0 | 33.56 | 35.59 | 32.81 |
| 22/09/2026 | 38.09 | +9.03 % | 0 | 34.22 | 38.50 | 33.66 |
| 23/09/2026 | 42.40 | +11.51 % | 0 | 39.37 | 42.45 | 37.77 |
| 24/09/2026 | 39.29 | -9.19 % | 0 | 44.32 | 44.54 | 38.06 |
| 25/09/2026 | 36.99 | -3.21 % | 0 | 36.73 | 37.76 | 35.15 |