| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.83 | -0.81 % | 0 | 42.96 | 45.96 | 41.56 |
| 07/08/2026 | 44.37 | -2.12 % | 0 | 44.98 | 45.78 | 42.23 |
| 10/08/2026 | 45.56 | +2.23 % | 0 | 44.90 | 47.72 | 44.38 |
| 11/08/2026 | 44.96 | -0.9 % | 0 | 45.19 | 46.03 | 43.93 |
| 12/08/2026 | 48.52 | +8.15 % | 0 | 46.26 | 48.76 | 46.20 |