| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.82 | -2.58 % | 0 | 70.98 | 71.51 | 69.26 |
| 22/09/2026 | 66.96 | -3.9 % | 0 | 70.27 | 70.65 | 66.76 |
| 23/09/2026 | 63.12 | -5.94 % | 0 | 65.76 | 67.01 | 63.06 |
| 24/09/2026 | 65.86 | +5.59 % | 0 | 61.29 | 66.83 | 61.10 |
| 25/09/2026 | 68.13 | +1.88 % | 0 | 68.27 | 69.98 | 67.40 |