| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.32 | -4.07 % | 0 | 31.15 | 33.29 | 30.09 |
| 06/11/2026 | 29.56 | -4.85 % | 0 | 32.78 | 33.78 | 29.50 |
| 09/11/2026 | 31.70 | +5.69 % | 0 | 30.27 | 32.18 | 29.23 |
| 10/11/2026 | 33.20 | +5.35 % | 0 | 30.93 | 33.81 | 30.67 |
| 11/11/2026 | 36.82 | +10.74 % | 0 | 34.80 | 37.31 | 33.92 |