| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | -8.76 % | 0 | 6.17 | 6.30 | 5.79 |
| 22/09/2026 | 5.14 | -11.92 % | 0 | 5.94 | 6.03 | 5.10 |
| 23/09/2026 | 4.23 | -17.64 % | 0 | 4.88 | 5.10 | 4.22 |
| 24/09/2026 | 4.93 | +20.71 % | 0 | 3.82 | 5.11 | 3.81 |
| 25/09/2026 | 5.29 | +2.82 % | 0 | 5.39 | 5.61 | 5.18 |