| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.32 | +3.18 % | 0 | 76.57 | 78.17 | 73.34 |
| 06/11/2026 | 79.16 | +3.23 % | 0 | 74.10 | 79.26 | 72.56 |
| 09/11/2026 | 74.99 | -4.37 % | 0 | 77.85 | 79.41 | 74.37 |
| 10/11/2026 | 72.50 | -3.73 % | 0 | 76.09 | 76.53 | 71.67 |
| 11/11/2026 | 67.01 | -7.37 % | 0 | 70.01 | 71.31 | 66.48 |