| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.05 | +0.78 % | 0 | 61.37 | 63.26 | 57.65 |
| 07/08/2026 | 59.57 | +1.98 % | 0 | 59.05 | 62.56 | 58.47 |
| 10/08/2026 | 58.05 | -2.17 % | 0 | 58.78 | 59.44 | 55.28 |
| 11/08/2026 | 58.66 | +0.51 % | 0 | 58.39 | 59.97 | 57.32 |
| 12/08/2026 | 54.22 | -7.75 % | 0 | 56.93 | 57.01 | 53.93 |