| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.04 | +4.95 % | 0 | 30.05 | 31.60 | 29.59 |
| 22/09/2026 | 33.76 | +8.21 % | 0 | 30.57 | 33.99 | 30.23 |
| 23/09/2026 | 37.42 | +11.29 % | 0 | 34.88 | 37.45 | 33.68 |
| 24/09/2026 | 34.89 | -8.77 % | 0 | 39.00 | 39.20 | 34.05 |
| 25/09/2026 | 32.91 | -2.99 % | 0 | 32.66 | 33.67 | 31.30 |