| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.52 | +3.07 % | 0 | 110.77 | 112.41 | 107.51 |
| 06/11/2026 | 113.43 | +3.19 % | 0 | 108.23 | 113.52 | 106.68 |
| 09/11/2026 | 109.23 | -2.19 % | 0 | 112.08 | 113.66 | 108.60 |
| 10/11/2026 | 106.71 | -1.69 % | 0 | 110.33 | 110.78 | 105.84 |
| 11/11/2026 | 101.23 | -4.19 % | 0 | 104.22 | 105.53 | 100.62 |