| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.59 | +3.23 % | 0 | 60.42 | 62.16 | 59.86 |
| 22/09/2026 | 64.82 | +5.09 % | 0 | 61.09 | 65.04 | 60.69 |
| 23/09/2026 | 69.30 | +8.16 % | 0 | 66.11 | 69.34 | 64.83 |
| 24/09/2026 | 66.50 | -3.82 % | 0 | 71.18 | 71.39 | 65.48 |
| 25/09/2026 | 64.21 | -0.4 % | 0 | 63.90 | 65.01 | 62.47 |