| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.64 | -2.74 % | 0 | 96.68 | 97.20 | 95.06 |
| 22/09/2026 | 92.53 | -4.4 % | 0 | 96.00 | 96.38 | 92.37 |
| 23/09/2026 | 89.29 | -5.43 % | 0 | 91.37 | 93.03 | 89.29 |
| 24/09/2026 | 92.01 | +1.69 % | 0 | 87.60 | 93.09 | 87.42 |
| 25/09/2026 | 94.02 | -0.8 % | 0 | 94.47 | 95.92 | 93.37 |