| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.72 | -2.31 % | 0 | 59.50 | 61.63 | 58.43 |
| 06/11/2026 | 57.87 | -2.66 % | 0 | 61.37 | 62.34 | 57.82 |
| 09/11/2026 | 60.58 | +3.8 % | 0 | 58.72 | 60.99 | 57.62 |
| 10/11/2026 | 62.04 | +2.75 % | 0 | 59.85 | 62.77 | 59.57 |
| 11/11/2026 | 65.76 | +5.81 % | 0 | 63.71 | 66.22 | 62.86 |