| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.46 | +5.72 % | 0 | 16.55 | 17.14 | 15.30 |
| 06/11/2026 | 17.46 | +5.37 % | 0 | 15.61 | 17.50 | 15.01 |
| 09/11/2026 | 15.91 | -7.21 % | 0 | 16.90 | 17.57 | 15.69 |
| 10/11/2026 | 14.96 | -4.75 % | 0 | 16.25 | 16.41 | 14.61 |
| 11/11/2026 | 13.02 | -10.45 % | 0 | 14.07 | 14.53 | 12.93 |