| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.76 | -1.13 % | 0 | 9.02 | 9.14 | 8.65 |
| 22/09/2026 | 8.00 | -4.53 % | 0 | 8.81 | 8.90 | 7.96 |
| 23/09/2026 | 7.39 | -5.74 % | 0 | 7.73 | 8.13 | 7.38 |
| 24/09/2026 | 8.12 | +20.47 % | 0 | 6.99 | 8.33 | 6.96 |
| 25/09/2026 | 8.43 | +5.9 % | 0 | 8.61 | 9.04 | 8.33 |