| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.43 | +5.22 % | 0 | 38.45 | 39.93 | 37.99 |
| 22/09/2026 | 42.18 | +7.89 % | 0 | 38.99 | 42.35 | 38.65 |
| 23/09/2026 | 46.26 | +12.2 % | 0 | 43.27 | 46.30 | 42.18 |
| 24/09/2026 | 43.82 | -4.17 % | 0 | 47.87 | 48.06 | 42.91 |
| 25/09/2026 | 41.75 | +0.11 % | 0 | 41.54 | 42.59 | 40.40 |