| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.08 | +3.7 % | 0 | 84.32 | 85.88 | 81.22 |
| 06/11/2026 | 86.81 | +3.8 % | 0 | 81.92 | 86.96 | 80.46 |
| 09/11/2026 | 82.88 | -2.84 % | 0 | 85.57 | 87.05 | 82.28 |
| 10/11/2026 | 80.50 | -2.16 % | 0 | 83.90 | 84.33 | 79.63 |
| 11/11/2026 | 75.19 | -5.41 % | 0 | 78.12 | 79.37 | 74.76 |