| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | -0.66 % | 0 | 6.25 | 6.35 | 5.98 |
| 22/09/2026 | 5.49 | -4.36 % | 0 | 6.09 | 6.15 | 5.19 |
| 23/09/2026 | 5.05 | -5.61 % | 0 | 5.29 | 5.59 | 5.04 |
| 24/09/2026 | 5.63 | +26.69 % | 0 | 4.75 | 5.78 | 4.74 |
| 25/09/2026 | 5.85 | +7.93 % | 0 | 6.00 | 6.32 | 5.77 |