| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.62 | +3.45 % | 0 | 92.86 | 94.46 | 89.69 |
| 06/11/2026 | 95.46 | +3.6 % | 0 | 90.40 | 95.56 | 88.90 |
| 09/11/2026 | 91.38 | -2.63 % | 0 | 94.14 | 95.67 | 90.77 |
| 10/11/2026 | 88.94 | -2.03 % | 0 | 92.44 | 92.88 | 88.06 |
| 11/11/2026 | 83.31 | -5.28 % | 0 | 86.50 | 87.78 | 83.03 |