| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.19 | +4.38 % | 0 | 45.15 | 46.73 | 44.66 |
| 22/09/2026 | 49.13 | +6.73 % | 0 | 45.73 | 49.31 | 45.37 |
| 23/09/2026 | 53.37 | +10.57 % | 0 | 50.30 | 53.42 | 49.12 |
| 24/09/2026 | 50.77 | -4.14 % | 0 | 55.09 | 55.29 | 49.83 |
| 25/09/2026 | 48.62 | -0.16 % | 0 | 48.38 | 49.44 | 47.14 |