| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 150.64 | -1.83 % | 0 | 151.74 | 152.31 | 149.99 |
| 22/09/2026 | 147.32 | -3.02 % | 0 | 151.04 | 151.44 | 147.12 |
| 23/09/2026 | 143.37 | -3.98 % | 0 | 146.03 | 147.56 | 143.37 |
| 24/09/2026 | 146.30 | +1.12 % | 0 | 141.53 | 147.54 | 141.32 |
| 25/09/2026 | 148.60 | -0.51 % | 0 | 149.07 | 150.58 | 147.84 |