| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.12 | -1.59 % | 0 | 107.87 | 110.57 | 106.47 |
| 06/11/2026 | 105.71 | -1.91 % | 0 | 110.20 | 111.45 | 105.64 |
| 09/11/2026 | 109.23 | +2.69 % | 0 | 106.86 | 109.73 | 105.48 |
| 10/11/2026 | 111.07 | +1.96 % | 0 | 108.31 | 112.06 | 107.94 |
| 11/11/2026 | 115.82 | +4.13 % | 0 | 113.21 | 116.31 | 112.13 |