| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.69 | -1.16 % | 0 | 7.77 | 8.03 | 7.11 |
| 06/11/2026 | 8.12 | -2.05 % | 0 | 7.23 | 8.15 | 6.69 |
| 09/11/2026 | 7.38 | -13.64 % | 0 | 7.84 | 8.24 | 7.27 |
| 10/11/2026 | 6.88 | -10.88 % | 0 | 7.52 | 7.60 | 6.53 |
| 11/11/2026 | 5.98 | -15.3 % | 0 | 6.44 | 6.67 | 5.91 |