| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.53 | +11.01 % | 0 | 3.76 | 3.97 | 3.39 |
| 07/08/2026 | 3.56 | +12.66 % | 0 | 3.58 | 3.95 | 3.08 |
| 10/08/2026 | 3.41 | +4.77 % | 0 | 3.44 | 3.52 | 3.11 |
| 11/08/2026 | 3.42 | +8.23 % | 0 | 3.42 | 3.56 | 3.31 |
| 12/08/2026 | 2.98 | -4.18 % | 0 | 3.23 | 3.23 | 2.95 |