| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.94 | -0.67 % | 0 | 54.23 | 57.00 | 52.91 |
| 07/08/2026 | 55.52 | -1.58 % | 0 | 56.03 | 57.21 | 53.45 |
| 10/08/2026 | 56.51 | +1.48 % | 0 | 56.11 | 58.58 | 55.47 |
| 11/08/2026 | 55.97 | -0.57 % | 0 | 56.08 | 56.87 | 55.04 |
| 12/08/2026 | 59.32 | +6.18 % | 0 | 57.15 | 59.44 | 57.10 |