| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.81 | -2.64 % | 0 | 45.61 | 47.46 | 44.70 |
| 06/11/2026 | 44.26 | -2.92 % | 0 | 47.27 | 48.22 | 44.19 |
| 09/11/2026 | 46.57 | +4.3 % | 0 | 44.96 | 46.94 | 44.01 |
| 10/11/2026 | 47.84 | +3.07 % | 0 | 45.92 | 48.46 | 45.69 |
| 11/11/2026 | 51.13 | +6.68 % | 0 | 49.28 | 51.48 | 48.54 |