| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.06 | -3.14 % | 0 | 79.06 | 79.56 | 77.53 |
| 22/09/2026 | 75.14 | -4.99 % | 0 | 78.40 | 78.76 | 74.98 |
| 23/09/2026 | 72.27 | -5.96 % | 0 | 74.05 | 75.72 | 72.25 |
| 24/09/2026 | 74.75 | +2.02 % | 0 | 70.66 | 75.81 | 70.49 |
| 25/09/2026 | 76.65 | -0.83 % | 0 | 77.09 | 78.48 | 76.06 |