| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.60 | +5.03 % | 0 | 21.70 | 22.45 | 20.18 |
| 06/11/2026 | 22.89 | +5.19 % | 0 | 20.57 | 22.93 | 19.84 |
| 09/11/2026 | 20.96 | -6.95 % | 0 | 22.21 | 22.97 | 20.69 |
| 10/11/2026 | 19.79 | -6.21 % | 0 | 21.40 | 21.60 | 19.35 |
| 11/11/2026 | 17.48 | -11.36 % | 0 | 18.68 | 19.25 | 17.23 |