| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | +10.43 % | 0 | 4.49 | 4.79 | 4.39 |
| 22/09/2026 | 5.26 | +16.11 % | 0 | 4.56 | 5.30 | 4.49 |
| 23/09/2026 | 7.26 | +44.62 % | 0 | 5.52 | 7.27 | 5.26 |
| 24/09/2026 | 6.67 | -7.62 % | 0 | 7.65 | 7.69 | 6.39 |
| 25/09/2026 | 6.07 | -1.62 % | 0 | 6.08 | 6.49 | 5.92 |