| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 42.09 | -0.78 % | 0 | 40.62 | 42.99 | 39.51 |
| 07/08/2026 | 41.72 | -1.85 % | 0 | 42.19 | 43.16 | 40.01 |
| 10/08/2026 | 42.56 | +1.68 % | 0 | 42.28 | 44.31 | 41.66 |
| 11/08/2026 | 42.08 | -0.72 % | 0 | 42.18 | 42.85 | 41.29 |
| 12/08/2026 | 44.93 | +6.96 % | 0 | 43.07 | 45.02 | 43.02 |