| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.40 | +4.64 % | 0 | 28.53 | 29.45 | 26.69 |
| 06/11/2026 | 30.01 | +4.89 % | 0 | 27.16 | 30.07 | 26.28 |
| 09/11/2026 | 27.65 | -6.48 % | 0 | 29.19 | 30.06 | 27.32 |
| 10/11/2026 | 26.25 | -5.68 % | 0 | 28.20 | 28.46 | 25.70 |
| 11/11/2026 | 23.37 | -10.63 % | 0 | 24.87 | 25.58 | 23.06 |