| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.74 | +1.26 % | 0 | 18.82 | 19.74 | 17.11 |
| 07/08/2026 | 17.98 | +3.04 % | 0 | 17.85 | 19.52 | 17.45 |
| 10/08/2026 | 17.26 | -3.33 % | 0 | 17.40 | 17.84 | 15.92 |
| 11/08/2026 | 17.47 | +0.34 % | 0 | 17.38 | 18.08 | 16.89 |
| 12/08/2026 | 15.45 | -11.66 % | 0 | 16.60 | 16.62 | 15.26 |