| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.82 | -3.56 % | 0 | 46.61 | 47.01 | 45.41 |
| 22/09/2026 | 43.51 | -5.84 % | 0 | 46.06 | 46.34 | 43.39 |
| 23/09/2026 | 41.41 | -6.78 % | 0 | 42.66 | 44.05 | 41.39 |
| 24/09/2026 | 43.41 | +3.84 % | 0 | 40.14 | 44.17 | 40.02 |
| 25/09/2026 | 44.76 | -0.47 % | 0 | 45.16 | 46.35 | 44.36 |