| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.09 | -0.92 % | 0 | 28.91 | 30.83 | 28.02 |
| 07/08/2026 | 29.78 | -2.18 % | 0 | 30.20 | 30.87 | 28.43 |
| 10/08/2026 | 30.47 | +1.91 % | 0 | 30.07 | 31.87 | 29.74 |
| 11/08/2026 | 30.06 | -0.86 % | 0 | 30.16 | 30.69 | 29.42 |
| 12/08/2026 | 32.38 | +7.93 % | 0 | 30.84 | 32.43 | 30.81 |