| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | +10.1 % | 0 | 9.85 | 10.49 | 9.65 |
| 22/09/2026 | 11.46 | +15.18 % | 0 | 10.03 | 11.53 | 9.89 |
| 23/09/2026 | 14.16 | +30.03 % | 0 | 11.97 | 14.18 | 11.46 |
| 24/09/2026 | 13.03 | -7.19 % | 0 | 14.90 | 14.98 | 12.54 |
| 25/09/2026 | 11.96 | -0.33 % | 0 | 11.94 | 12.59 | 11.57 |