| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.19 | +6.62 % | 0 | 37.33 | 38.44 | 35.15 |
| 06/11/2026 | 39.12 | +6.77 % | 0 | 35.72 | 39.20 | 34.68 |
| 09/11/2026 | 36.36 | -3.71 % | 0 | 38.17 | 39.17 | 35.92 |
| 10/11/2026 | 34.65 | -2.34 % | 0 | 36.99 | 37.30 | 34.02 |
| 11/11/2026 | 31.22 | -6.6 % | 0 | 33.01 | 33.86 | 30.81 |