| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.81 | +1.31 % | 0 | 26.13 | 27.28 | 23.97 |
| 07/08/2026 | 25.07 | +2.7 % | 0 | 24.90 | 27.00 | 24.40 |
| 10/08/2026 | 24.21 | -2.89 % | 0 | 24.54 | 24.94 | 22.50 |
| 11/08/2026 | 24.47 | +0.35 % | 0 | 24.36 | 25.25 | 23.73 |
| 12/08/2026 | 21.82 | -11. % | 0 | 23.39 | 23.44 | 21.68 |