| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.13 | -3.75 % | 0 | 15.01 | 15.87 | 14.62 |
| 06/11/2026 | 14.48 | -3.66 % | 0 | 15.88 | 16.34 | 14.46 |
| 09/11/2026 | 15.57 | +6.25 % | 0 | 14.78 | 15.71 | 14.34 |
| 10/11/2026 | 16.12 | +4. % | 0 | 15.22 | 16.40 | 15.12 |
| 11/11/2026 | 17.73 | +9.78 % | 0 | 16.78 | 17.85 | 16.43 |