| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.22 | -1.03 % | 0 | 19.31 | 20.78 | 18.65 |
| 07/08/2026 | 19.97 | -2.49 % | 0 | 20.32 | 20.78 | 18.99 |
| 10/08/2026 | 20.51 | +2.19 % | 0 | 20.18 | 21.55 | 19.93 |
| 11/08/2026 | 20.17 | -1.08 % | 0 | 20.25 | 20.65 | 19.68 |
| 12/08/2026 | 21.91 | +8.84 % | 0 | 20.76 | 21.97 | 20.73 |