| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.16 | -3.13 % | 0 | 32.81 | 33.13 | 31.85 |
| 22/09/2026 | 30.28 | -5.64 % | 0 | 32.35 | 32.57 | 30.18 |
| 23/09/2026 | 28.54 | -6.87 % | 0 | 29.60 | 30.64 | 28.53 |
| 24/09/2026 | 30.18 | +5.62 % | 0 | 27.53 | 30.79 | 27.43 |
| 25/09/2026 | 31.21 | +0.11 % | 0 | 31.56 | 32.57 | 30.90 |