| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.98 | +1.12 % | 0 | 35.58 | 36.95 | 32.96 |
| 07/08/2026 | 34.30 | +2.39 % | 0 | 34.04 | 36.56 | 33.49 |
| 10/08/2026 | 33.25 | -2.59 % | 0 | 33.69 | 34.17 | 31.22 |
| 11/08/2026 | 33.60 | +0.39 % | 0 | 33.47 | 34.53 | 32.71 |
| 12/08/2026 | 30.52 | -9.33 % | 0 | 32.33 | 32.38 | 30.24 |