| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.09 | +6. % | 0 | 48.27 | 49.53 | 45.77 |
| 06/11/2026 | 50.28 | +6.08 % | 0 | 46.40 | 50.41 | 45.21 |
| 09/11/2026 | 47.10 | -3.33 % | 0 | 49.25 | 50.40 | 46.65 |
| 10/11/2026 | 45.20 | -2.08 % | 0 | 47.91 | 48.25 | 44.49 |
| 11/11/2026 | 41.08 | -6.26 % | 0 | 43.32 | 44.30 | 40.72 |