| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | +5.15 % | 0 | 14.95 | 15.83 | 14.68 |
| 22/09/2026 | 17.15 | +10.04 % | 0 | 15.23 | 17.25 | 15.03 |
| 23/09/2026 | 20.19 | +20.18 % | 0 | 17.83 | 20.21 | 17.15 |
| 24/09/2026 | 18.66 | -9.81 % | 0 | 21.17 | 21.28 | 18.04 |
| 25/09/2026 | 17.29 | -4.26 % | 0 | 17.24 | 18.03 | 16.68 |