| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.83 | -3.88 % | 0 | 21.32 | 21.56 | 20.60 |
| 22/09/2026 | 19.41 | -6.68 % | 0 | 20.96 | 21.13 | 19.33 |
| 23/09/2026 | 18.11 | -7.98 % | 0 | 18.90 | 19.61 | 18.10 |
| 24/09/2026 | 19.31 | +8.67 % | 0 | 17.35 | 19.77 | 17.29 |
| 25/09/2026 | 20.03 | +1.16 % | 0 | 20.33 | 21.11 | 19.83 |