| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.10 | +4.62 % | 0 | 22.38 | 23.50 | 22.02 |
| 22/09/2026 | 25.20 | +8.67 % | 0 | 22.75 | 25.33 | 22.49 |
| 23/09/2026 | 28.63 | +18.26 % | 0 | 26.05 | 28.67 | 25.20 |
| 24/09/2026 | 26.72 | -5.13 % | 0 | 29.88 | 30.04 | 25.96 |
| 25/09/2026 | 25.01 | +0.2 % | 0 | 24.91 | 25.83 | 24.12 |