| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.03 | +4.99 % | 0 | 61.25 | 62.64 | 58.47 |
| 06/11/2026 | 63.54 | +5.2 % | 0 | 59.15 | 63.61 | 57.84 |
| 09/11/2026 | 59.98 | -3.09 % | 0 | 62.34 | 63.65 | 59.45 |
| 10/11/2026 | 57.85 | -2.13 % | 0 | 60.86 | 61.24 | 57.06 |
| 11/11/2026 | 53.25 | -5.8 % | 0 | 55.75 | 56.85 | 52.81 |