| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.37 | +0.96 % | 0 | 47.24 | 48.82 | 44.18 |
| 07/08/2026 | 45.77 | +2.14 % | 0 | 45.41 | 48.33 | 44.68 |
| 10/08/2026 | 44.57 | -2.17 % | 0 | 45.08 | 45.64 | 42.20 |
| 11/08/2026 | 44.98 | +0.4 % | 0 | 44.82 | 46.07 | 43.93 |
| 12/08/2026 | 41.29 | -8.38 % | 0 | 43.53 | 43.59 | 41.08 |