| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.83 | -4.73 % | 0 | 4.77 | 5.11 | 4.64 |
| 06/11/2026 | 4.63 | -3.54 % | 0 | 5.18 | 5.64 | 4.63 |
| 09/11/2026 | 5.04 | +7.13 % | 0 | 4.73 | 5.09 | 4.57 |
| 10/11/2026 | 5.25 | +4.58 % | 0 | 4.90 | 5.65 | 4.73 |
| 11/11/2026 | 5.91 | +11.93 % | 0 | 5.52 | 5.96 | 5.39 |