| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.32 | +6.17 % | 0 | 32.42 | 33.79 | 31.99 |
| 22/09/2026 | 35.86 | +9.15 % | 0 | 32.90 | 36.02 | 32.58 |
| 23/09/2026 | 39.74 | +14. % | 0 | 36.88 | 39.78 | 35.86 |
| 24/09/2026 | 37.52 | -4.2 % | 0 | 41.25 | 41.43 | 36.60 |
| 25/09/2026 | 35.50 | +0.28 % | 0 | 35.32 | 36.34 | 34.30 |