| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.93 | +4.03 % | 0 | 76.17 | 77.69 | 73.16 |
| 06/11/2026 | 78.65 | +4.23 % | 0 | 73.86 | 78.73 | 72.44 |
| 09/11/2026 | 74.78 | -2.98 % | 0 | 77.37 | 78.80 | 74.20 |
| 10/11/2026 | 72.47 | -2.23 % | 0 | 75.76 | 76.17 | 71.62 |
| 11/11/2026 | 67.45 | -5.52 % | 0 | 70.18 | 71.38 | 66.94 |