| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.91 | +0.79 % | 0 | 61.03 | 62.79 | 57.60 |
| 07/08/2026 | 59.36 | +1.8 % | 0 | 58.94 | 62.21 | 58.20 |
| 10/08/2026 | 57.99 | -1.98 % | 0 | 58.44 | 59.26 | 55.40 |
| 11/08/2026 | 58.55 | +0.43 % | 0 | 58.35 | 59.75 | 57.35 |
| 12/08/2026 | 54.40 | -7.21 % | 0 | 56.93 | 56.99 | 54.16 |