| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.74 | -3.27 % | 0 | 52.81 | 53.32 | 51.18 |
| 22/09/2026 | 49.12 | -4.81 % | 0 | 52.14 | 52.49 | 48.89 |
| 23/09/2026 | 45.76 | -7.19 % | 0 | 48.03 | 49.18 | 45.63 |
| 24/09/2026 | 48.30 | +7.11 % | 0 | 44.08 | 49.12 | 43.91 |
| 25/09/2026 | 50.35 | +2.35 % | 0 | 50.42 | 52.03 | 49.69 |