| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.29 | -5.65 % | 0 | 19.17 | 20.66 | 18.48 |
| 06/11/2026 | 18.09 | -5.49 % | 0 | 20.44 | 21.12 | 18.03 |
| 09/11/2026 | 19.48 | +6.07 % | 0 | 18.56 | 19.78 | 17.79 |
| 10/11/2026 | 20.60 | +6.24 % | 0 | 18.94 | 20.97 | 18.75 |
| 11/11/2026 | 23.35 | +13.13 % | 0 | 21.78 | 23.71 | 21.13 |