| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.54 | -0.91 % | 0 | 28.98 | 31.43 | 27.86 |
| 07/08/2026 | 30.11 | -2.64 % | 0 | 30.66 | 31.31 | 28.43 |
| 10/08/2026 | 31.11 | +2.78 % | 0 | 30.59 | 32.92 | 30.09 |
| 11/08/2026 | 30.56 | -1.18 % | 0 | 30.77 | 31.44 | 29.65 |
| 12/08/2026 | 33.48 | +9.72 % | 0 | 31.59 | 33.75 | 31.56 |