| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.91 | +6.66 % | 0 | 21.05 | 21.99 | 19.18 |
| 06/11/2026 | 22.49 | +6.54 % | 0 | 19.68 | 22.60 | 18.77 |
| 09/11/2026 | 19.78 | -10.38 % | 0 | 21.67 | 22.50 | 19.38 |
| 10/11/2026 | 18.26 | -8.36 % | 0 | 20.31 | 20.56 | 17.80 |
| 11/11/2026 | 15.40 | -15.2 % | 0 | 16.89 | 17.58 | 15.15 |