| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.50 | +6.55 % | 0 | 3.33 | 3.62 | 3.23 |
| 22/09/2026 | 4.36 | +21.99 % | 0 | 3.38 | 4.41 | 3.31 |
| 23/09/2026 | 5.51 | +25.68 % | 0 | 4.63 | 5.52 | 4.35 |
| 24/09/2026 | 4.89 | -15.34 % | 0 | 5.88 | 5.93 | 4.63 |
| 25/09/2026 | 4.58 | -0.22 % | 0 | 4.29 | 4.72 | 4.20 |