| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.97 | -1.09 % | 0 | 17.83 | 19.64 | 17.03 |
| 07/08/2026 | 18.66 | -3.09 % | 0 | 19.10 | 19.46 | 17.47 |
| 10/08/2026 | 19.38 | +3.3 % | 0 | 19.06 | 20.61 | 18.62 |
| 11/08/2026 | 18.95 | -1.46 % | 0 | 19.11 | 19.60 | 18.36 |
| 12/08/2026 | 21.08 | +11.53 % | 0 | 19.69 | 21.21 | 19.66 |