| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.04 | -7.03 % | 0 | 11.49 | 11.69 | 10.88 |
| 22/09/2026 | 9.83 | -10.44 % | 0 | 11.15 | 11.29 | 9.76 |
| 23/09/2026 | 8.51 | -13.48 % | 0 | 9.42 | 9.79 | 8.49 |
| 24/09/2026 | 9.54 | +15.58 % | 0 | 7.85 | 9.84 | 7.80 |
| 25/09/2026 | 10.24 | +3.49 % | 0 | 10.30 | 10.83 | 10.07 |