| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | -1.25 % | 0 | 4.71 | 5.38 | 4.44 |
| 07/08/2026 | 5.02 | -4.11 % | 0 | 5.21 | 5.49 | 4.63 |
| 10/08/2026 | 5.27 | +4.05 % | 0 | 5.10 | 5.72 | 4.98 |
| 11/08/2026 | 5.10 | -2.21 % | 0 | 5.16 | 5.33 | 4.89 |
| 12/08/2026 | 5.86 | +15.26 % | 0 | 5.35 | 5.91 | 5.34 |