| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.77 | +0.91 % | 0 | 48.90 | 50.66 | 45.49 |
| 07/08/2026 | 47.24 | +2.28 % | 0 | 46.80 | 50.05 | 46.22 |
| 10/08/2026 | 45.87 | -2.44 % | 0 | 46.49 | 47.11 | 43.28 |
| 11/08/2026 | 46.38 | +0.55 % | 0 | 46.14 | 47.59 | 45.15 |
| 12/08/2026 | 42.43 | -8.7 % | 0 | 44.77 | 44.84 | 42.02 |