| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.59 | +3.79 % | 0 | 62.83 | 64.38 | 59.74 |
| 06/11/2026 | 65.35 | +3.82 % | 0 | 60.49 | 65.44 | 59.01 |
| 09/11/2026 | 61.26 | -5.19 % | 0 | 64.06 | 65.55 | 60.67 |
| 10/11/2026 | 58.82 | -4.46 % | 0 | 62.31 | 62.74 | 58.06 |
| 11/11/2026 | 53.71 | -8.51 % | 0 | 56.47 | 57.71 | 53.14 |