| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.51 | +5.75 % | 0 | 20.70 | 21.93 | 20.32 |
| 22/09/2026 | 23.78 | +9.84 % | 0 | 21.09 | 23.93 | 20.81 |
| 23/09/2026 | 26.96 | +13.52 % | 0 | 24.74 | 27.02 | 23.76 |
| 24/09/2026 | 24.86 | -10.06 % | 0 | 28.34 | 28.51 | 24.09 |
| 25/09/2026 | 23.19 | -3.37 % | 0 | 22.89 | 23.86 | 21.84 |