| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.12 | +3.74 % | 0 | 49.95 | 51.77 | 49.38 |
| 22/09/2026 | 54.40 | +5.99 % | 0 | 50.61 | 54.65 | 50.21 |
| 23/09/2026 | 58.62 | +8.05 % | 0 | 55.70 | 58.69 | 54.30 |
| 24/09/2026 | 55.77 | -6.28 % | 0 | 60.56 | 60.77 | 54.73 |
| 25/09/2026 | 53.40 | -2.24 % | 0 | 53.14 | 54.22 | 51.51 |