| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.21 | +2.6 % | 0 | 100.48 | 102.10 | 97.17 |
| 06/11/2026 | 103.09 | +2.65 % | 0 | 97.92 | 103.20 | 96.35 |
| 09/11/2026 | 98.88 | -3.26 % | 0 | 101.77 | 103.37 | 98.25 |
| 10/11/2026 | 96.31 | -2.76 % | 0 | 100.02 | 100.47 | 95.50 |
| 11/11/2026 | 90.73 | -5.68 % | 0 | 93.80 | 95.14 | 90.16 |