| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.73 | +0.61 % | 0 | 84.20 | 86.19 | 80.22 |
| 07/08/2026 | 82.28 | +1.52 % | 0 | 81.68 | 85.43 | 81.11 |
| 10/08/2026 | 80.69 | -1.64 % | 0 | 81.48 | 82.18 | 77.73 |
| 11/08/2026 | 81.35 | +0.45 % | 0 | 81.05 | 82.74 | 79.91 |
| 12/08/2026 | 76.61 | -5.97 % | 0 | 79.52 | 79.61 | 76.30 |