| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.66 | +2.23 % | 0 | 119.93 | 121.56 | 116.59 |
| 06/11/2026 | 122.56 | +2.28 % | 0 | 117.34 | 122.65 | 115.76 |
| 09/11/2026 | 118.32 | -2.73 % | 0 | 121.22 | 122.82 | 117.69 |
| 10/11/2026 | 115.73 | -2.3 % | 0 | 119.47 | 119.92 | 114.93 |
| 11/11/2026 | 110.17 | -4.6 % | 0 | 113.21 | 114.56 | 109.55 |