| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.69 | +2.95 % | 0 | 68.43 | 70.27 | 67.85 |
| 22/09/2026 | 73.11 | +4.62 % | 0 | 69.15 | 73.33 | 68.74 |
| 23/09/2026 | 77.55 | +6.15 % | 0 | 74.45 | 77.60 | 73.11 |
| 24/09/2026 | 74.49 | -4.86 % | 0 | 79.53 | 79.75 | 73.48 |
| 25/09/2026 | 72.14 | -1.68 % | 0 | 71.85 | 72.96 | 70.19 |